27300 CIPETCH@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27300 CIPETCH@EC2412A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.015	5.460	0	2,890,000	7.230
13/11/2024	0.015	5.550	0	2,890,000	7.230
12/11/2024	0.015	5.530	0	2,890,000	7.230
11/11/2024	0.015	5.660	0	2,890,000	7.230
08/11/2024	0.015	5.720	0	2,890,000	7.230
07/11/2024	0.015	5.820	458,000	2,890,000	7.230			400,000	0.015
06/11/2024	0.020	5.790	560,000	2,490,000	6.230			560,000	0.020
05/11/2024	0.030	5.980	400,000	1,930,000	4.830			400,000	0.030
04/11/2024	0.027	5.890	100,000	1,530,000	3.830			100,000	0.027
01/11/2024	0.031	5.900	160,000	1,430,000	3.580			160,000	0.034
31/10/2024	0.029	5.840	0	1,270,000	3.180
30/10/2024	0.029	5.790	100,000	1,270,000	3.180
29/10/2024	0.042	5.810	0	1,270,000	3.180
28/10/2024	0.045	5.940	100,000	1,270,000	3.180			100,000	0.045
25/10/2024	0.055	6.030	150,000	1,170,000	2.930	50,000	0.057	100,000	0.056
24/10/2024	0.059	6.060	218,000	1,120,000	2.800	50,000	0.059	168,000	0.056
23/10/2024	0.066	6.080	0	1,002,000	2.510
22/10/2024	0.066	6.040	250,000	1,002,000	2.510	250,000	0.066
21/10/2024	0.061	6.000	674,000	1,252,000	3.130	320,000	0.070	248,000	0.064
18/10/2024	0.074	6.100	614,000	1,324,000	3.310	150,000	0.071	414,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.