Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.103 | 122.500 | 16,620,000 | 520,000 | 0.743 | 8,210,000 | 0.097 | 8,410,000 | 0.096 |
17/09/2024 | 0.096 | 120.200 | 33,820,000 | 320,000 | 0.457 | 16,850,000 | 0.096 | 16,970,000 | 0.096 |
16/09/2024 | 0.099 | 120.200 | 33,200,000 | 200,000 | 0.286 | 16,500,000 | 0.096 | 16,700,000 | 0.096 |
13/09/2024 | 0.112 | 121.700 | 36,160,000 | 0 | 0.000 | 18,030,000 | 0.115 | 18,030,000 | 0.115 |
12/09/2024 | 0.119 | 121.100 | 60,320,000 | 0 | 0.000 | 29,850,000 | 0.124 | 29,850,000 | 0.124 |
11/09/2024 | 0.123 | 119.600 | 70,280,000 | 0 | 0.000 | 35,140,000 | 0.121 | 35,140,000 | 0.121 |
10/09/2024 | 0.129 | 119.800 | 32,040,000 | 0 | 0.000 | 16,020,000 | 0.136 | 16,020,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |