Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27299 HSKINGD@EC2611A (CALL)
Nominal 
0.096 -0.007 (-6.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.103 | 8.530 | 3,560,000 | 110,000 | 0.160 | 1,780,000 | 0.104 | 1,780,000 | 0.104 |
| 31/03/2026 | 0.106 | 8.570 | 5,040,000 | 110,000 | 0.160 | 2,520,000 | 0.105 | 2,520,000 | 0.105 |
| 30/03/2026 | 0.104 | 8.500 | 2,070,000 | 110,000 | 0.160 | 980,000 | 0.103 | 1,090,000 | 0.105 |
| 27/03/2026 | 0.119 | 8.830 | 1,420,000 | 0 | 0.000 | 710,000 | 0.112 | 710,000 | 0.109 |
| 26/03/2026 | 0.118 | 8.750 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.129 | 1,830,000 | 0.132 |
| 25/03/2026 | 0.141 | 9.230 | 940,000 | 0 | 0.000 | 470,000 | 0.153 | 470,000 | 0.150 |
| 24/03/2026 | 0.146 | 9.330 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.138 | 1,900,000 | 0.138 |
| 23/03/2026 | 0.144 | 9.280 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.147 | 1,060,000 | 0.146 |
| 20/03/2026 | 0.161 | 9.600 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.168 | 4,390,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |