Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27293 HSJIANC@EC2506A (CALL)
Nominal 
0.097 +0.004 (+4.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.097 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 23/12/2024 | 0.093 | 12.300 | 2,800,000 | 560,000 | 0.700 | 1,400,000 | 0.097 | 1,400,000 | 0.097 |
| 20/12/2024 | 0.095 | 12.240 | 2,760,000 | 560,000 | 0.700 | 1,380,000 | 0.094 | 1,380,000 | 0.093 |
| 19/12/2024 | 0.100 | 12.400 | 2,360,000 | 560,000 | 0.700 | 1,180,000 | 0.099 | 1,180,000 | 0.099 |
| 18/12/2024 | 0.106 | 12.520 | 5,240,000 | 560,000 | 0.700 | 2,720,000 | 0.110 | 2,520,000 | 0.110 |
| 17/12/2024 | 0.110 | 12.560 | 2,880,000 | 760,000 | 0.950 | 1,340,000 | 0.111 | 1,540,000 | 0.109 |
| 16/12/2024 | 0.114 | 12.680 | 8,340,000 | 560,000 | 0.700 | 4,170,000 | 0.116 | 4,170,000 | 0.116 |
| 13/12/2024 | 0.124 | 12.900 | 10,240,000 | 560,000 | 0.700 | 5,120,000 | 0.127 | 5,120,000 | 0.126 |
| 12/12/2024 | 0.139 | 13.140 | 2,920,000 | 560,000 | 0.700 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 11/12/2024 | 0.135 | 13.060 | 8,530,000 | 560,000 | 0.700 | 4,250,000 | 0.143 | 4,280,000 | 0.143 |
| 10/12/2024 | 0.132 | 12.920 | 8,960,000 | 530,000 | 0.660 | 4,480,000 | 0.142 | 4,480,000 | 0.142 |
| 09/12/2024 | 0.134 | 13.100 | 8,320,000 | 530,000 | 0.660 | 4,160,000 | 0.126 | 4,160,000 | 0.127 |
| 06/12/2024 | 0.129 | 12.860 | 12,240,000 | 530,000 | 0.660 | 5,870,000 | 0.124 | 6,120,000 | 0.124 |
| 05/12/2024 | 0.126 | 12.720 | 11,660,000 | 280,000 | 0.350 | 5,830,000 | 0.128 | 5,830,000 | 0.129 |
| 04/12/2024 | 0.137 | 12.940 | 7,290,000 | 280,000 | 0.350 | 3,610,000 | 0.133 | 3,580,000 | 0.132 |
| 03/12/2024 | 0.126 | 12.780 | 10,500,000 | 310,000 | 0.390 | 5,250,000 | 0.125 | 5,250,000 | 0.125 |
| 02/12/2024 | 0.122 | 12.600 | 4,800,000 | 310,000 | 0.390 | 2,400,000 | 0.123 | 2,400,000 | 0.125 |
| 29/11/2024 | 0.119 | 12.480 | 11,250,000 | 310,000 | 0.390 | 5,700,000 | 0.120 | 5,550,000 | 0.120 |
| 28/11/2024 | 0.112 | 12.340 | 3,190,000 | 460,000 | 0.580 | 1,490,000 | 0.113 | 1,670,000 | 0.119 |
| 27/11/2024 | 0.130 | 12.600 | 5,780,000 | 280,000 | 0.350 | 2,890,000 | 0.122 | 2,890,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |