27289 GJ-AIA @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 GJ-AIA @EC2501A (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.037	56.700	5,016,000	6,672,000	9.531	3,566,000	0.037	766,000	0.039
23/12/2024	0.027	55.450	4,460,000	9,472,000	13.531	2,912,000	0.029	1,548,000	0.028
20/12/2024	0.026	54.800	66,552,000	10,836,000	15.480	33,002,000	0.028	33,550,000	0.028
19/12/2024	0.027	54.600	123,662,000	10,288,000	14.697	60,494,000	0.026	63,168,000	0.026
18/12/2024	0.033	55.150	1,596,000	7,614,000	10.877	236,000	0.033	1,360,000	0.036
17/12/2024	0.037	54.700	2,236,000	6,490,000	9.271	250,000	0.036	1,986,000	0.036
16/12/2024	0.040	55.100	36,144,000	4,754,000	6.791	16,510,000	0.052	19,634,000	0.051
13/12/2024	0.074	56.500	124,000	1,630,000	2.329	124,000	0.076
12/12/2024	0.100	57.800	1,154,000	1,754,000	2.506			1,154,000	0.112
11/12/2024	0.121	58.150	0	600,000	0.857
10/12/2024	0.159	59.300	1,936,000	600,000	0.857	1,036,000	0.173	900,000	0.169
09/12/2024	0.116	58.200	3,236,000	736,000	1.051	1,250,000	0.078	1,986,000	0.080
06/12/2024	0.109	57.550	0	0	0.000
05/12/2024	0.087	56.600	0	0	0.000
04/12/2024	0.115	57.500	0	0	0.000
03/12/2024	0.131	58.150	0	0	0.000
02/12/2024	0.134	57.900	0	0	0.000
29/11/2024	0.151	58.150	0	0	0.000
28/11/2024	0.151	57.950	0	0	0.000
27/11/2024	0.153	58.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.