27284 MB-CMB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27284 MB-CMB @EC2506A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.610	38.050	0
09/01/2025	0.620	38.300	0	150,000	0.379
08/01/2025	0.620	38.550	0	150,000	0.379
07/01/2025	0.620	38.450	0	150,000	0.379
06/01/2025	0.620	38.350	0	150,000	0.379
03/01/2025	0.630	38.350	0	150,000	0.379
02/01/2025	0.630	38.300	0	150,000	0.379
31/12/2024	0.710	40.000	0	150,000	0.379
30/12/2024	0.710	39.650	0	150,000	0.379
27/12/2024	0.710	39.650	0	150,000	0.379
24/12/2024	0.680	39.700	0	150,000	0.379
23/12/2024	0.680	39.100	10,000	150,000	0.379	5,000	0.670
20/12/2024	0.660	38.500	0	155,000	0.392
19/12/2024	0.660	38.500	8,140,000	155,000	0.392	4,070,000	0.658	4,070,000	0.655
18/12/2024	0.650	38.200	6,780,000	155,000	0.392	3,420,000	0.646	3,360,000	0.642
17/12/2024	0.600	37.250	4,800,000	215,000	0.544	2,380,000	0.605	2,420,000	0.601
16/12/2024	0.610	37.450	7,040,000	175,000	0.443	3,515,000	0.614	3,520,000	0.617
13/12/2024	0.630	37.700	17,200,000	170,000	0.430	8,580,000	0.640	8,600,000	0.640
12/12/2024	0.730	39.200	10,580,000	150,000	0.379	5,310,000	0.683	5,270,000	0.682
11/12/2024	0.660	38.300	10,600,000	190,000	0.481	5,280,000	0.678	5,320,000	0.678

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.