27277 HUCNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27277 HUCNOOC@EC2502A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.020	17.020	600,000	770,000	1.100	300,000	0.022	300,000	0.023
12/11/2024	0.020	16.940	5,000	770,000	1.100			5,000	0.020
11/11/2024	0.025	17.300	200,000	765,000	1.093			200,000	0.024
08/11/2024	0.040	17.760	250,000	565,000	0.807	50,000	0.041	200,000	0.036
07/11/2024	0.043	18.040	340,000	415,000	0.593	155,000	0.046	185,000	0.045
06/11/2024	0.041	17.940	250,000	385,000	0.550			250,000	0.044
05/11/2024	0.052	18.400	0	135,000	0.193
04/11/2024	0.043	18.120	600,000	135,000	0.193	300,000	0.043	300,000	0.044
01/11/2024	0.049	18.380	330,000	135,000	0.193	180,000	0.050	150,000	0.052
31/10/2024	0.045	18.180	0	165,000	0.236
30/10/2024	0.050	18.020	30,000	165,000	0.236			30,000	0.050
29/10/2024	0.062	18.420	0	135,000	0.193
28/10/2024	0.071	18.700	0	135,000	0.193
25/10/2024	0.081	18.920	0	135,000	0.193
24/10/2024	0.083	19.060	0	135,000	0.193
23/10/2024	0.080	18.840	0	135,000	0.193
22/10/2024	0.077	18.760	0	135,000	0.193
21/10/2024	0.077	18.760	0	135,000	0.193
18/10/2024	0.093	19.020	0	135,000	0.193
17/10/2024	0.093	19.040	1,000,000	135,000	0.193	1,000,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.