Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.390 | 98.900 | 590,000 | 590,000 | 0.840 | 590,000 | 0.330 | ||
25/09/2024 | 0.290 | 91.450 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.305 | 93.150 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.211 | 84.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.218 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.197 | 83.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.157 | 78.900 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.133 |
16/09/2024 | 0.122 | 74.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.123 | 74.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.127 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.137 | 75.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.146 | 76.450 | 10,000 | 0 | 0.000 | 5,000 | 0.148 | 5,000 | 0.150 |
09/09/2024 | 71.900 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |