Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.194 | 21.500 | 1,052,000 | 3,188,000 | 3.542 | 282,000 | 0.175 | 770,000 | 0.176 |
25/09/2024 | 0.148 | 20.550 | 1,642,000 | 2,700,000 | 3.000 | 520,000 | 0.161 | 1,122,000 | 0.169 |
24/09/2024 | 0.181 | 21.200 | 2,050,000 | 2,098,000 | 2.331 | 800,000 | 0.177 | 1,250,000 | 0.186 |
23/09/2024 | 0.151 | 20.550 | 3,064,000 | 1,648,000 | 1.831 | 1,302,000 | 0.154 | 1,762,000 | 0.153 |
20/09/2024 | 0.129 | 19.880 | 1,780,000 | 1,188,000 | 1.320 | 396,000 | 0.133 | 1,384,000 | 0.131 |
19/09/2024 | 0.126 | 19.800 | 450,000 | 200,000 | 0.222 | 250,000 | 0.123 | 200,000 | 0.121 |
17/09/2024 | 0.118 | 19.520 | 572,000 | 250,000 | 0.278 | 200,000 | 0.113 | 372,000 | 0.115 |
16/09/2024 | 0.107 | 19.240 | 78,000 | 78,000 | 0.087 | 78,000 | 0.105 | ||
13/09/2024 | 0.110 | 19.220 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.117 |
12/09/2024 | 0.103 | 18.920 | 6,440,000 | 0 | 0.000 | 4,156,000 | 0.108 | 2,284,000 | 0.105 |
11/09/2024 | 0.101 | 18.960 | 4,060,000 | 1,872,000 | 2.080 | 1,718,000 | 0.097 | 2,342,000 | 0.100 |
10/09/2024 | 0.091 | 18.660 | 1,248,000 | 1,248,000 | 1.387 | 1,248,000 | 0.089 | ||
09/09/2024 | 0.088 | 18.620 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 18.540 | 320,000 | 0 | 0.000 | 160,000 | 0.106 | 160,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |