27233 MS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 MS-AIA @EP2504A (PUT)

Nominal

0.059 -0.011 (-15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	56.700	0	54,000	0.079
23/12/2024	0.070	55.450	0	54,000	0.079
20/12/2024	0.081	54.800	1,040,000	54,000	0.079	520,000	0.082	520,000	0.083
19/12/2024	0.081	54.600	500,000	54,000	0.079	250,000	0.082	250,000	0.083
18/12/2024	0.077	55.150	728,000	54,000	0.079	364,000	0.078	364,000	0.076
17/12/2024	0.079	54.700	228,000	54,000	0.079	114,000	0.079	114,000	0.079
16/12/2024	0.078	55.100	368,000	54,000	0.079	184,000	0.077	184,000	0.076
13/12/2024	0.069	56.500	284,000	54,000	0.079	142,000	0.065	142,000	0.064
12/12/2024	0.062	57.800	100,000	54,000	0.079	50,000	0.063	50,000	0.065
11/12/2024	0.056	58.150	0	54,000	0.079
10/12/2024	0.052	59.300	2,152,000	54,000	0.079	1,076,000	0.060	1,076,000	0.060
09/12/2024	0.058	58.200	300,000	54,000	0.079	150,000	0.067	150,000	0.070
06/12/2024	0.061	57.550	360,000	54,000	0.079	170,000	0.061	170,000	0.061
05/12/2024	0.070	56.600	600,000	54,000	0.079	300,000	0.070	300,000	0.071
04/12/2024	0.062	57.500	640,000	54,000	0.079	320,000	0.061	320,000	0.064
03/12/2024	0.059	58.150	340,000	54,000	0.079	170,000	0.059	170,000	0.060
02/12/2024	0.059	57.900	500,000	54,000	0.079	250,000	0.058	250,000	0.058
29/11/2024	0.062	58.150	300,000	54,000	0.079	150,000	0.062	150,000	0.062
28/11/2024	0.064	57.950	1,280,000	54,000	0.079	640,000	0.071	640,000	0.070
27/11/2024	0.064	58.100	500,000	54,000	0.079	350,000	0.071	150,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.