27216 KSKUASO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27216 KSKUASO@EC2502A (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	43.050	103,000	1,019,000	1.456			103,000	0.034
23/12/2024	0.035	42.450	50,000	916,000	1.309			50,000	0.035
20/12/2024	0.042	42.750	204,000	866,000	1.237			204,000	0.056
19/12/2024	0.078	45.200	0	662,000	0.946
18/12/2024	0.086	45.600	0	662,000	0.946
17/12/2024	0.092	45.200	26,000	662,000	0.946	13,000	0.106	13,000	0.104
16/12/2024	0.086	45.000	180,000	662,000	0.946			180,000	0.096
13/12/2024	0.120	46.500	181,000	482,000	0.689			181,000	0.128
12/12/2024	0.153	47.750	372,000	301,000	0.430	253,000	0.164	119,000	0.154
11/12/2024	0.134	46.600	297,000	435,000	0.621	80,000	0.160	217,000	0.145
10/12/2024	0.156	47.150	481,000	298,000	0.426	115,000	0.183	366,000	0.183
09/12/2024	0.169	48.450	25,000	47,000	0.067			25,000	0.123
06/12/2024	0.158	47.600	0	22,000	0.031
05/12/2024	0.143	46.750	0	22,000	0.031
04/12/2024	0.156	47.300	1,481,000	22,000	0.031	1,190,000	0.162	291,000	0.158
03/12/2024	0.197	48.650	100,000	921,000	1.316	50,000	0.191	50,000	0.191
02/12/2024	0.206	48.600	1,000	921,000	1.316			1,000	0.208
29/11/2024	0.200	48.200	0	920,000	1.314
28/11/2024	0.184	47.400	260,000	920,000	1.314	130,000	0.190	130,000	0.193
27/11/2024	0.197	47.750	1,160,000	920,000	1.314	130,000	0.172	1,030,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.