27210 JPJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.121 -0.001 (-0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.122	12.700	1,400,000	520,000	0.743	700,000	0.124	700,000	0.125
09/01/2025	0.122	12.700	1,960,000	520,000	0.743	980,000	0.123	980,000	0.123
08/01/2025	0.121	12.540	1,880,000	520,000	0.743	940,000	0.120	940,000	0.120
07/01/2025	0.130	12.800	1,760,000	520,000	0.743	880,000	0.127	880,000	0.127
06/01/2025	0.131	12.640	300,000	520,000	0.743	150,000	0.133	150,000	0.133
03/01/2025	0.131	12.620	800,000	520,000	0.743	400,000	0.132	400,000	0.133
02/01/2025	0.122	12.380	0	520,000	0.743
31/12/2024	0.130	12.460	0	520,000	0.743
30/12/2024	0.133	12.540	0	520,000	0.743
27/12/2024	0.128	12.440	220,000	520,000	0.743	100,000	0.127	120,000	0.127
24/12/2024	0.109	12.380	0	500,000	0.714
23/12/2024	0.105	12.300	1,000,000	500,000	0.714	400,000	0.106	600,000	0.109
20/12/2024	0.107	12.240	600,000	300,000	0.429	300,000	0.105	300,000	0.106
19/12/2024	0.112	12.400	400,000	300,000	0.429	200,000	0.112	200,000	0.111
18/12/2024	0.117	12.520	400,000	300,000	0.429	200,000	0.116	200,000	0.119
17/12/2024	0.122	12.560	0	300,000	0.429
16/12/2024	0.126	12.680	620,000	300,000	0.429	320,000	0.125	300,000	0.127
13/12/2024	0.137	12.900	1,250,000	320,000	0.457	700,000	0.140	550,000	0.140
12/12/2024	0.149	13.140	150,000	470,000	0.671			150,000	0.149
11/12/2024	0.144	13.060	1,840,000	320,000	0.457	910,000	0.151	930,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.