27209 JPPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.790	93.700	0	90,000	0.129
24/01/2025	0.760	91.500	0	90,000	0.129
23/01/2025	0.750	88.700	0	90,000	0.129
22/01/2025	0.800	93.800	0	90,000	0.129
21/01/2025	0.780	92.550	40,000	90,000	0.129	40,000	0.770
20/01/2025	0.720	88.000	0	130,000	0.186
17/01/2025	0.710	87.600	0	130,000	0.186
16/01/2025	0.680	85.150	0	130,000	0.186
15/01/2025	0.650	81.800	0	130,000	0.186
14/01/2025	0.680	83.800	0	130,000	0.186
13/01/2025	0.690	84.400	0	130,000	0.186
10/01/2025	0.690	85.300	20,000	130,000	0.186			20,000	0.690
09/01/2025	0.710	87.000	0	110,000	0.157
08/01/2025	0.700	84.550	0	110,000	0.157
07/01/2025	0.730	87.900	20,000	110,000	0.157			20,000	0.720
06/01/2025	0.770	88.450	10,000	90,000	0.129			10,000	0.770
03/01/2025	0.830	94.200	0	80,000	0.114
02/01/2025	0.800	91.150	20,000	80,000	0.114	20,000	0.810
31/12/2024	0.760	89.650	0	100,000	0.143
30/12/2024	0.730	86.100	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.