27199 DSBYDEI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27199 DSBYDEI@EC2503A (CALL)

Nominal

0.580 -0.100 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.680	40.650	0	0	0.000
08/01/2025	0.680	40.450	0	0	0.000
07/01/2025	0.730	41.800	0	0	0.000
06/01/2025	0.680	40.800	0		0.000
03/01/2025	0.690	41.150	0		0.000
02/01/2025	0.660	40.050	0		0.000
31/12/2024	0.800	42.050	0	0	0.000
30/12/2024	0.810	42.050	0		0.000
27/12/2024	0.870	43.350	0		0.000
24/12/2024	0.770	41.750	15,000	0	0.000	15,000	0.770
23/12/2024	0.620	39.500	0	15,000	0.050
20/12/2024	0.610	39.150	0	15,000	0.050
19/12/2024	0.610	39.150	5,000	15,000	0.050			5,000	0.590
18/12/2024	0.660	39.650	0	10,000	0.033
17/12/2024	0.680	39.850	0	10,000	0.033
16/12/2024	0.710	40.300	5,000	10,000	0.033			5,000	0.710
13/12/2024	0.840	41.800	0	5,000	0.017
12/12/2024	0.840	41.700	0	5,000	0.017
11/12/2024	0.850	41.750	5,000	5,000	0.017			5,000	0.850
10/12/2024	0.820	41.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.