27189 CTGANFE@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27189 CTGANFE@EC2501B (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.280	22.600	594,000	242,000	0.350	232,000	0.265	362,000	0.269
06/11/2024	0.300	22.800	332,000	112,000	0.160	332,000	0.320
05/11/2024	0.295	22.950	0	444,000	0.630
04/11/2024	0.275	22.400	228,000	444,000	0.630	228,000	0.265
01/11/2024	0.275	22.150	432,000	672,000	0.960	184,000	0.285	248,000	0.275
31/10/2024	0.238	21.400	314,000	608,000	0.870	314,000	0.255
30/10/2024	0.206	20.500	320,000	922,000	1.320	6,000	0.231	314,000	0.244
29/10/2024	0.250	21.500	58,000	614,000	0.880	54,000	0.274	4,000	0.258
28/10/2024	0.300	22.300	4,046,000	664,000	0.950	1,808,000	0.310	2,088,000	0.305
25/10/2024	0.300	22.300	5,742,000	384,000	0.550	2,674,000	0.308	2,804,000	0.297
24/10/2024	0.219	20.500	4,646,000	254,000	0.360	2,298,000	0.231	2,348,000	0.234
23/10/2024	0.275	21.400	126,000	204,000	0.290	44,000	0.277	66,000	0.260
22/10/2024	0.230	20.550	0	182,000	0.260
21/10/2024	0.221	20.100	43,220,000	182,000	0.260	21,610,000	0.234	21,610,000	0.234
18/10/2024	0.217	20.150	51,510,000	182,000	0.260	25,746,000	0.207	25,760,000	0.206
17/10/2024	0.186	19.420	4,866,000	168,000	0.240	2,350,000	0.226	2,516,000	0.229
16/10/2024	0.219	19.740	16,000	2,000	0.000	16,000	0.219
15/10/2024	0.232	20.000	366,000	18,000	0.030	180,000	0.233	186,000	0.234
14/10/2024	0.350	21.150	0	12,000	0.020
10/10/2024	0.350	21.800	0	12,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.