Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27176 MBLENOV@EC2506A (CALL)
Nominal 
0.151 -0.001 (-0.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.151 | 9.490 | 160,000 | ||||||
| 24/01/2025 | 0.152 | 9.470 | 200,000 | 1,320,000 | 3.300 | 200,000 | 0.147 | ||
| 23/01/2025 | 0.137 | 9.200 | 20,000 | 1,520,000 | 3.800 | 10,000 | 0.142 | 10,000 | 0.145 |
| 22/01/2025 | 0.133 | 9.150 | 280,000 | 1,520,000 | 3.800 | 40,000 | 0.131 | 240,000 | 0.131 |
| 21/01/2025 | 0.154 | 9.410 | 320,000 | 1,320,000 | 3.300 | 160,000 | 0.151 | 160,000 | 0.156 |
| 20/01/2025 | 0.154 | 9.400 | 140,000 | 1,320,000 | 3.300 | 120,000 | 0.154 | 20,000 | 0.157 |
| 17/01/2025 | 0.141 | 9.230 | 40,000 | 1,420,000 | 3.550 | 20,000 | 0.141 | 20,000 | 0.137 |
| 16/01/2025 | 0.146 | 9.290 | 140,000 | 1,420,000 | 3.550 | 70,000 | 0.144 | 70,000 | 0.144 |
| 15/01/2025 | 0.142 | 9.180 | 620,000 | 1,420,000 | 3.550 | 260,000 | 0.144 | 360,000 | 0.145 |
| 14/01/2025 | 0.150 | 9.280 | 60,000 | 1,320,000 | 3.300 | 30,000 | 0.146 | 30,000 | 0.148 |
| 13/01/2025 | 0.150 | 9.270 | 0 | 1,320,000 | 3.300 | ||||
| 10/01/2025 | 0.159 | 9.340 | 0 | 1,320,000 | 3.300 | ||||
| 09/01/2025 | 0.195 | 9.820 | 100,000 | 1,320,000 | 3.300 | 60,000 | 0.189 | 40,000 | 0.187 |
| 08/01/2025 | 0.168 | 9.530 | 20,000 | 1,340,000 | 3.350 | 10,000 | 0.168 | 10,000 | 0.167 |
| 07/01/2025 | 0.183 | 9.720 | 430,000 | 1,340,000 | 3.350 | 200,000 | 0.191 | 230,000 | 0.190 |
| 06/01/2025 | 0.198 | 9.860 | 1,160,000 | 1,310,000 | 3.275 | 580,000 | 0.215 | 580,000 | 0.220 |
| 03/01/2025 | 0.194 | 9.830 | 60,000 | 1,310,000 | 3.275 | 30,000 | 0.209 | 30,000 | 0.208 |
| 02/01/2025 | 0.195 | 9.790 | 150,000 | 1,310,000 | 3.275 | 20,000 | 0.213 | 120,000 | 0.202 |
| 31/12/2024 | 0.235 | 10.080 | 40,000 | 1,210,000 | 3.025 | 20,000 | 0.235 | 20,000 | 0.236 |
| 30/12/2024 | 0.236 | 10.200 | 320,000 | 1,210,000 | 3.025 | 160,000 | 0.238 | 160,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |