Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.138 -0.006 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.144 | 5.190 | 3,050,000 | 2,920,000 | 4.170 | 1,530,000 | 0.149 | 1,500,000 | 0.149 |
| 13/11/2024 | 0.146 | 5.250 | 1,650,000 | 2,950,000 | 4.210 | 820,000 | 0.149 | 820,000 | 0.149 |
| 12/11/2024 | 0.156 | 5.340 | 4,070,000 | 2,950,000 | 4.210 | 1,950,000 | 0.159 | 2,100,000 | 0.158 |
| 11/11/2024 | 0.156 | 5.350 | 450,000 | 2,800,000 | 4.000 | 220,000 | 0.155 | 230,000 | 0.153 |
| 08/11/2024 | 0.159 | 5.350 | 390,000 | 2,790,000 | 3.990 | 340,000 | 0.159 | 50,000 | 0.158 |
| 07/11/2024 | 0.168 | 5.440 | 1,540,000 | 3,080,000 | 4.400 | 1,500,000 | 0.172 | 40,000 | 0.168 |
| 06/11/2024 | 0.163 | 5.330 | 300,000 | 4,540,000 | 6.490 | 300,000 | 0.170 | ||
| 05/11/2024 | 0.174 | 5.470 | 1,590,000 | 4,240,000 | 6.060 | 770,000 | 0.162 | 820,000 | 0.162 |
| 04/11/2024 | 0.150 | 5.240 | 850,000 | 4,190,000 | 5.990 | 430,000 | 0.152 | 420,000 | 0.152 |
| 01/11/2024 | 0.153 | 5.270 | 13,370,000 | 4,200,000 | 6.000 | 6,550,000 | 0.147 | 6,780,000 | 0.146 |
| 31/10/2024 | 0.202 | 5.750 | 860,000 | 3,970,000 | 5.670 | 860,000 | 0.207 | ||
| 30/10/2024 | 0.222 | 5.930 | 0 | 3,110,000 | 4.440 | ||||
| 29/10/2024 | 0.237 | 6.040 | 40,000 | 3,110,000 | 4.440 | 40,000 | 0.244 | ||
| 28/10/2024 | 0.231 | 6.030 | 750,000 | 3,150,000 | 4.500 | 750,000 | 0.226 | ||
| 25/10/2024 | 0.237 | 6.070 | 0 | 2,400,000 | 3.430 | ||||
| 24/10/2024 | 0.229 | 5.990 | 1,000,000 | 2,400,000 | 3.430 | 1,000,000 | 0.229 | ||
| 23/10/2024 | 0.265 | 6.210 | 0 | 1,400,000 | 2.000 | ||||
| 22/10/2024 | 0.275 | 6.290 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.275 | ||
| 21/10/2024 | 0.265 | 6.270 | 3,000,000 | 1,410,000 | 2.010 | 1,990,000 | 0.279 | 160,000 | 0.275 |
| 18/10/2024 | 0.250 | 6.410 | 7,310,000 | 3,240,000 | 4.630 | 3,240,000 | 0.234 | 4,070,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |