27164 JP-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 JP-AIA @EP2504B (PUT)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.107	52.150	278,000
10/01/2025	0.096	52.600	500,000	360,000	0.514	300,000	0.099	200,000	0.097
09/01/2025	0.087	53.050	604,000	460,000	0.657	304,000	0.086	300,000	0.087
08/01/2025	0.075	53.800	900,000	464,000	0.663	450,000	0.075	450,000	0.075
07/01/2025	0.068	54.650	900,000	464,000	0.663	450,000	0.069	450,000	0.067
06/01/2025	0.063	55.250	14,000	464,000	0.663			14,000	0.068
03/01/2025	0.065	55.500	404,000	450,000	0.643	200,000	0.065	204,000	0.068
02/01/2025	0.072	55.300	116,000	446,000	0.637	116,000	0.071
31/12/2024	0.063	56.300	0	562,000	0.803
30/12/2024	0.066	56.300	10,000	562,000	0.803	10,000	0.069
27/12/2024	0.069	56.300	122,000	572,000	0.817			122,000	0.070
24/12/2024	0.070	56.700	32,012,000	450,000	0.643	16,000,000	0.067	16,012,000	0.067
23/12/2024	0.083	55.450	16,042,000	438,000	0.626	8,016,000	0.082	8,026,000	0.082
20/12/2024	0.096	54.800	442,000	428,000	0.611	242,000	0.096	200,000	0.098
19/12/2024	0.098	54.600	40,000	470,000	0.671			40,000	0.098
18/12/2024	0.090	55.150	458,000	430,000	0.614	248,000	0.088	200,000	0.089
17/12/2024	0.093	54.700	512,000	478,000	0.683	6,000	0.095	460,000	0.096
16/12/2024	0.093	55.100	0	24,000	0.034
13/12/2024	0.082	56.500	0	24,000	0.034
12/12/2024	0.078	57.800	620,000	24,000	0.034	320,000	0.077	300,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.