27157 BP-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 BP-AIA @EC2507A (CALL)

Nominal

0.174 +0.025 (+16.779%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.174	56.700	240,000	2,732,000	6.830			240,000	0.176
23/12/2024	0.149	55.450	0	2,492,000	6.230
20/12/2024	0.144	54.800	0	2,492,000	6.230
19/12/2024	0.146	54.600	0	2,492,000	6.230
18/12/2024	0.153	55.150	0	2,492,000	6.230
17/12/2024	0.153	54.700	0	2,492,000	6.230
16/12/2024	0.149	55.100	2,418,000	2,492,000	6.230			2,418,000	0.148
13/12/2024	0.188	56.500	0	74,000	0.185
12/12/2024	0.213	57.800	1,280,000	74,000	0.185	640,000	0.226	640,000	0.226
11/12/2024	0.228	58.150	0	74,000	0.185
10/12/2024	0.260	59.300	0	74,000	0.185
09/12/2024	0.223	58.200	0	74,000	0.185
06/12/2024	0.196	57.550	0	74,000	0.185
05/12/2024	0.174	56.600	0	74,000	0.185
04/12/2024	0.198	57.500	0	74,000	0.185
03/12/2024	0.200	58.150	0	74,000	0.185
02/12/2024	0.200	57.900	0	74,000	0.185
29/11/2024	0.211	58.150	0	74,000	0.185
28/11/2024	0.211	57.950	0	74,000	0.185
27/11/2024	0.213	58.100	0	74,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.