Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.195 | 142.400 | 0 | ||||||
23/12/2024 | 0.202 | 144.200 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.198 | 142.900 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.203 | 143.800 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.210 | 145.600 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.210 | 144.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.215 | 145.700 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.228 | 147.100 | 140,000 | 0 | 0.000 | 70,000 | 0.242 | 70,000 | 0.245 |
12/12/2024 | 0.260 | 151.500 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.255 | 149.800 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.255 | 151.200 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.250 | 150.900 | 60,000 | 0 | 0.000 | 30,000 | 0.220 | 30,000 | 0.216 |
06/12/2024 | 0.199 | 142.300 | 880,000 | 0 | 0.000 | 440,000 | 0.193 | 250,000 | 0.192 |
05/12/2024 | 0.201 | 142.100 | 800,000 | 190,000 | 0.271 | 400,000 | 0.199 | 400,000 | 0.195 |
04/12/2024 | 0.197 | 141.700 | 780,000 | 190,000 | 0.271 | 390,000 | 0.199 | 390,000 | 0.198 |
03/12/2024 | 0.187 | 139.100 | 400,000 | 190,000 | 0.271 | 150,000 | 0.183 | 250,000 | 0.177 |
02/12/2024 | 0.184 | 138.100 | 170,000 | 90,000 | 0.129 | 40,000 | 0.172 | 130,000 | 0.179 |
29/11/2024 | 0.166 | 134.400 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.155 | 132.400 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.160 |
27/11/2024 | 0.172 | 135.723 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |