Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27130 UBTENCT@EP2611A (PUT)
Nominal 
0.160 -0.022 (-12.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.182 | 484.000 | 19,200,000 | 10,000 | 0.000 | 9,500,000 | 0.177 | 9,290,000 | 0.176 |
| 30/03/2026 | 0.182 | 481.600 | 55,460,000 | 220,000 | 0.070 | 27,670,000 | 0.187 | 27,610,000 | 0.187 |
| 27/03/2026 | 0.160 | 493.400 | 4,090,000 | 280,000 | 0.090 | 1,650,000 | 0.161 | 1,920,000 | 0.162 |
| 26/03/2026 | 0.156 | 495.600 | 2,710,000 | 10,000 | 0.000 | 1,390,000 | 0.148 | 1,180,000 | 0.145 |
| 25/03/2026 | 0.142 | 505.500 | 9,050,000 | 220,000 | 0.070 | 4,130,000 | 0.129 | 3,990,000 | 0.129 |
| 24/03/2026 | 0.125 | 514.000 | 7,520,000 | 360,000 | 0.120 | 3,260,000 | 0.135 | 3,610,000 | 0.138 |
| 23/03/2026 | 0.147 | 498.400 | 10,950,000 | 10,000 | 0.000 | 5,460,000 | 0.145 | 5,360,000 | 0.144 |
| 20/03/2026 | 0.130 | 508.000 | 10,010,000 | 110,000 | 0.040 | 4,490,000 | 0.125 | 4,600,000 | 0.124 |
| 19/03/2026 | 0.147 | 513.000 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.141 | 2,330,000 | 0.140 |
| 18/03/2026 | 0.110 | 550.500 | 60,000 | 0 | 0.000 | 30,000 | 0.112 | 30,000 | 0.113 |
| 17/03/2026 | 550.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |