Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.201 | 68.150 | 880,000 | 0 | 0.000 | 440,000 | 0.199 | 440,000 | 0.201 |
16/09/2024 | 0.186 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.186 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.181 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.179 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.200 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.187 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.185 | 67.050 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.220 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.230 | 68.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.255 | 68.600 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.243 | 68.250 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.225 | 1,000,000 | 0.226 |
28/08/2024 | 0.238 | 68.100 | 400,000 | 0 | 0.000 | 200,000 | 0.246 | 200,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |