27081 CTHUAHO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27081 CTHUAHO@EC2503A (CALL)

Nominal

1.590 -0.040 (-2.454%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.630	37.100	0	460,000	1.150
11/03/2025	1.760	38.700	0	460,000	1.150
10/03/2025	1.610	36.800	0	460,000	1.150
07/03/2025	1.680	38.000	0	460,000	1.150
06/03/2025	1.590	37.000	0	460,000	1.150
05/03/2025	1.540	36.300	0	460,000	1.150
04/03/2025	1.280	33.800	0	460,000	1.150
03/03/2025	1.270	33.400	0	460,000	1.150
28/02/2025	1.340	34.300	0	460,000	1.150
27/02/2025	1.630	37.150	0	460,000	1.150
26/02/2025	1.760	38.600	20,000	460,000	1.150	20,000	1.690
25/02/2025	1.800	38.750	400,000	480,000	1.200			400,000	2.025
24/02/2025	2.080	41.450	210,000	80,000	0.200	200,000	2.080
21/02/2025	1.930	40.300	750,000	280,000	0.700	500,000	1.950
20/02/2025	1.580	36.900	30,000	780,000	1.950	30,000	1.433
19/02/2025	1.760	38.300	160,000	810,000	2.030	70,000	1.706	90,000	1.551
18/02/2025	1.040	31.150	250,000	790,000	1.980	250,000	1.007
17/02/2025	0.970	30.050	420,000	1,040,000	2.600	380,000	0.898	40,000	0.895
14/02/2025	0.580	25.650	240,000	1,380,000	3.450			240,000	0.565
13/02/2025	0.650	26.300	10,000	1,140,000	2.850	10,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.