27081 CTHUAHO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27081 CTHUAHO@EC2503A (CALL)

Nominal

0.470 +0.075 (+18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.395	21.050	0	90,000	0.230
01/11/2024	0.395	20.850	0	90,000	0.230
31/10/2024	0.450	21.850	0	90,000	0.230
30/10/2024	0.440	21.650	10,000	90,000	0.230	10,000	0.440
29/10/2024	0.485	22.700	0	100,000	0.250
28/10/2024	0.500	23.100	0	100,000	0.250
25/10/2024	0.500	23.100	0	100,000	0.250
24/10/2024	0.465	22.250	0	100,000	0.250
23/10/2024	0.510	22.900	0	100,000	0.250
22/10/2024	0.540	23.350	0	100,000	0.250
21/10/2024	0.550	23.300	40,000	100,000	0.250			40,000	0.583
18/10/2024	0.550	23.700	0	60,000	0.150
17/10/2024	0.405	21.200	0	60,000	0.150
16/10/2024	1.250	21.850	0	60,000	0.150
15/10/2024	1.250	21.850	0	60,000	0.150
14/10/2024	1.250	23.150	0	60,000	0.150
10/10/2024	1.250	23.600	0	60,000	0.150
09/10/2024	1.250	24.100	0	60,000	0.150
08/10/2024	1.250	25.000	0	60,000	0.150
07/10/2024	1.250	32.550	10,000	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.