27080 CT-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27080 CT-WUXI@EC2504A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.520	17.460	0	100,000	0.250
23/12/2024	0.510	17.380	0	100,000	0.250
20/12/2024	0.495	17.020	0	100,000	0.250
19/12/2024	0.495	16.960	0	100,000	0.250
18/12/2024	0.510	17.300	0	100,000	0.250
17/12/2024	0.490	16.840	0	100,000	0.250
16/12/2024	0.520	17.280	0	100,000	0.250
13/12/2024	0.570	17.800	0	100,000	0.250
12/12/2024	0.610	18.160	0	100,000	0.250
11/12/2024	0.630	18.420	0	100,000	0.250
10/12/2024	0.630	18.260	0	100,000	0.250
09/12/2024	0.650	19.000	0	100,000	0.250
06/12/2024	0.510	17.340	0	100,000	0.250
05/12/2024	0.485	16.440	0	100,000	0.250
04/12/2024	0.490	16.820	0	100,000	0.250
03/12/2024	0.480	16.720	0	100,000	0.250
02/12/2024	0.400	15.500	0	100,000	0.250
29/11/2024	0.365	15.000	0	100,000	0.250
28/11/2024	0.355	14.660	0	100,000	0.250
27/11/2024	0.355	14.800	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.