Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.450 | 20.500 | 922,500 | 5,000 | 0.012 | 460,000 | 0.396 | 462,500 | 0.389 |
25/09/2024 | 0.335 | 19.040 | 420,000 | 2,500 | 0.006 | 210,000 | 0.369 | 210,000 | 0.368 |
24/09/2024 | 0.295 | 18.600 | 0 | 2,500 | 0.006 | ||||
23/09/2024 | 0.239 | 17.640 | 0 | 2,500 | 0.006 | ||||
20/09/2024 | 0.239 | 17.680 | 35,000 | 2,500 | 0.006 | 17,500 | 0.234 | 17,500 | 0.233 |
19/09/2024 | 0.236 | 17.520 | 620,000 | 2,500 | 0.006 | 310,000 | 0.230 | 310,000 | 0.226 |
17/09/2024 | 0.260 | 17.880 | 0 | 2,500 | 0.006 | ||||
16/09/2024 | 0.234 | 17.440 | 0 | 2,500 | 0.006 | ||||
13/09/2024 | 0.219 | 17.100 | 0 | 2,500 | 0.006 | ||||
12/09/2024 | 0.219 | 17.160 | 0 | 2,500 | 0.006 | ||||
11/09/2024 | 0.173 | 16.320 | 0 | 2,500 | 0.006 | ||||
10/09/2024 | 0.167 | 16.200 | 60,000 | 2,500 | 0.006 | 30,000 | 0.166 | 30,000 | 0.168 |
09/09/2024 | 0.186 | 16.560 | 50,000 | 2,500 | 0.006 | 50,000 | 0.182 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 16.880 | 252,500 | 52,500 | 0.131 | 100,000 | 0.204 | 152,500 | 0.207 |
04/09/2024 | 0.200 | 16.760 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
03/09/2024 | 0.219 | 16.940 | 0 | 100,000 | 0.250 | ||||
02/09/2024 | 0.225 | 17.100 | 0 | 100,000 | 0.250 | ||||
30/08/2024 | 0.215 | 16.880 | 100,000 | 100,000 | 0.250 | 100,000 | 0.206 | ||
29/08/2024 | 0.195 | 16.520 | 150,000 | 0 | 0.000 | 75,000 | 0.186 | 75,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |