Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.179 | 10.600 | 31,660,000 | ||||||
27/09/2024 | 0.192 | 10.920 | 19,230,000 | 160,000 | 0.200 | 9,580,000 | 0.179 | 9,650,000 | 0.177 |
26/09/2024 | 0.142 | 10.320 | 3,720,000 | 90,000 | 0.110 | 1,880,000 | 0.125 | 1,840,000 | 0.116 |
25/09/2024 | 0.107 | 9.860 | 28,620,000 | 130,000 | 0.160 | 14,260,000 | 0.117 | 14,260,000 | 0.117 |
24/09/2024 | 0.113 | 9.930 | 12,800,000 | 130,000 | 0.160 | 6,400,000 | 0.110 | 6,400,000 | 0.109 |
23/09/2024 | 0.101 | 9.630 | 8,900,000 | 130,000 | 0.160 | 4,450,000 | 0.104 | 4,450,000 | 0.102 |
20/09/2024 | 0.087 | 9.390 | 24,980,000 | 130,000 | 0.160 | 12,490,000 | 0.093 | 12,490,000 | 0.092 |
19/09/2024 | 0.087 | 9.380 | 21,000,000 | 130,000 | 0.160 | 10,500,000 | 0.083 | 10,500,000 | 0.082 |
17/09/2024 | 0.091 | 9.440 | 9,130,000 | 130,000 | 0.160 | 4,580,000 | 0.094 | 4,550,000 | 0.093 |
16/09/2024 | 0.090 | 9.400 | 15,230,000 | 160,000 | 0.200 | 7,580,000 | 0.089 | 7,570,000 | 0.089 |
13/09/2024 | 0.083 | 9.230 | 8,940,000 | 170,000 | 0.210 | 4,470,000 | 0.084 | 4,470,000 | 0.083 |
12/09/2024 | 0.076 | 9.090 | 23,620,000 | 170,000 | 0.210 | 11,810,000 | 0.080 | 11,810,000 | 0.081 |
11/09/2024 | 0.078 | 9.000 | 20,110,000 | 170,000 | 0.210 | 9,970,000 | 0.074 | 10,140,000 | 0.074 |
10/09/2024 | 0.080 | 8.980 | 21,380,000 | 0 | 0.000 | 10,690,000 | 0.078 | 10,690,000 | 0.078 |
09/09/2024 | 0.088 | 9.140 | 17,400,000 | 0 | 0.000 | 8,700,000 | 0.086 | 8,700,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 9.310 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
04/09/2024 | 9.350 | 0 | 0 | 0.000 | |||||
03/09/2024 | 9.440 | 0 | 0 | 0.000 | |||||
02/09/2024 | 9.430 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |