Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27065 GJCNOOC@EP2502A (PUT)
Nominal 
0.260 +0.023 (+9.705%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.237 | 17.020 | 20,360,000 | 150,000 | 0.214 | 10,160,000 | 0.233 | 10,200,000 | 0.233 |
| 12/11/2024 | 0.255 | 16.940 | 30,010,000 | 110,000 | 0.157 | 15,000,000 | 0.244 | 15,010,000 | 0.244 |
| 11/11/2024 | 0.240 | 17.300 | 20,025,000 | 100,000 | 0.143 | 10,025,000 | 0.236 | 10,000,000 | 0.236 |
| 08/11/2024 | 0.211 | 17.760 | 0 | 125,000 | 0.179 | ||||
| 07/11/2024 | 0.199 | 18.040 | 21,100,000 | 125,000 | 0.179 | 10,500,000 | 0.194 | 10,600,000 | 0.194 |
| 06/11/2024 | 0.211 | 17.940 | 10,600,000 | 25,000 | 0.036 | 5,300,000 | 0.198 | 5,300,000 | 0.198 |
| 05/11/2024 | 0.190 | 18.400 | 10,050,000 | 25,000 | 0.036 | 5,025,000 | 0.197 | 5,025,000 | 0.197 |
| 04/11/2024 | 0.206 | 18.120 | 10,155,000 | 25,000 | 0.036 | 5,115,000 | 0.189 | 5,040,000 | 0.189 |
| 01/11/2024 | 0.194 | 18.380 | 30,075,000 | 100,000 | 0.143 | 15,025,000 | 0.192 | 15,040,000 | 0.192 |
| 31/10/2024 | 0.211 | 18.180 | 20,015,000 | 85,000 | 0.121 | 10,000,000 | 0.207 | 10,015,000 | 0.207 |
| 30/10/2024 | 0.217 | 18.020 | 20,220,000 | 70,000 | 0.100 | 10,135,000 | 0.213 | 10,085,000 | 0.213 |
| 29/10/2024 | 0.195 | 18.420 | 20,245,000 | 120,000 | 0.171 | 10,155,000 | 0.191 | 10,090,000 | 0.191 |
| 28/10/2024 | 0.183 | 18.700 | 20,060,000 | 185,000 | 0.264 | 10,030,000 | 0.197 | 10,030,000 | 0.197 |
| 25/10/2024 | 0.183 | 18.920 | 20,020,000 | 185,000 | 0.264 | 10,020,000 | 0.168 | 10,000,000 | 0.167 |
| 24/10/2024 | 0.175 | 19.060 | 20,000,000 | 205,000 | 0.293 | 10,000,000 | 0.192 | 10,000,000 | 0.192 |
| 23/10/2024 | 0.188 | 18.840 | 10,005,000 | 205,000 | 0.293 | 5,005,000 | 0.186 | 5,000,000 | 0.186 |
| 22/10/2024 | 0.192 | 18.760 | 20,090,000 | 210,000 | 0.300 | 10,060,000 | 0.192 | 10,030,000 | 0.191 |
| 21/10/2024 | 0.201 | 18.760 | 10,120,000 | 240,000 | 0.343 | 5,000,000 | 0.193 | 5,120,000 | 0.193 |
| 18/10/2024 | 0.193 | 19.020 | 10,020,000 | 120,000 | 0.171 | 5,000,000 | 0.181 | 5,020,000 | 0.181 |
| 17/10/2024 | 0.191 | 19.040 | 20,320,000 | 100,000 | 0.143 | 10,320,000 | 0.175 | 10,000,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |