Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27031 HSYKENR@EC2512A (CALL)
Nominal 
0.059 +0.006 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.059 | 8.370 | 780,000 | ||||||
| 24/01/2025 | 0.053 | 8.130 | 560,000 | 3,840,000 | 4.800 | 280,000 | 0.053 | 280,000 | 0.054 |
| 23/01/2025 | 0.050 | 8.020 | 0 | 3,840,000 | 4.800 | ||||
| 22/01/2025 | 0.048 | 7.970 | 1,500,000 | 3,840,000 | 4.800 | 1,500,000 | 0.048 | ||
| 21/01/2025 | 0.050 | 7.990 | 1,380,000 | 5,340,000 | 6.680 | 640,000 | 0.048 | 740,000 | 0.049 |
| 20/01/2025 | 0.048 | 7.900 | 1,420,000 | 5,240,000 | 6.550 | 280,000 | 0.052 | 1,140,000 | 0.051 |
| 17/01/2025 | 0.051 | 8.010 | 1,280,000 | 4,380,000 | 5.480 | 560,000 | 0.051 | 720,000 | 0.051 |
| 16/01/2025 | 0.051 | 7.980 | 1,220,000 | 4,220,000 | 5.280 | 600,000 | 0.053 | 620,000 | 0.053 |
| 15/01/2025 | 0.050 | 7.930 | 1,760,000 | 4,200,000 | 5.250 | 860,000 | 0.051 | 900,000 | 0.051 |
| 14/01/2025 | 0.054 | 8.030 | 4,920,000 | 4,160,000 | 5.200 | 1,920,000 | 0.052 | 3,000,000 | 0.053 |
| 13/01/2025 | 0.051 | 7.870 | 2,800,000 | 3,080,000 | 3.850 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
| 10/01/2025 | 0.054 | 7.930 | 2,480,000 | 3,080,000 | 3.850 | 720,000 | 0.059 | 1,760,000 | 0.058 |
| 09/01/2025 | 0.062 | 8.200 | 5,000,000 | 2,040,000 | 2.550 | 2,500,000 | 0.063 | 2,500,000 | 0.063 |
| 08/01/2025 | 0.067 | 8.260 | 2,760,000 | 2,040,000 | 2.550 | 800,000 | 0.075 | 1,960,000 | 0.073 |
| 07/01/2025 | 0.081 | 8.670 | 680,000 | 880,000 | 1.100 | 340,000 | 0.082 | 340,000 | 0.083 |
| 06/01/2025 | 0.085 | 8.730 | 2,420,000 | 880,000 | 1.100 | 1,240,000 | 0.087 | 1,140,000 | 0.087 |
| 03/01/2025 | 0.090 | 8.820 | 2,200,000 | 980,000 | 1.230 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 02/01/2025 | 0.085 | 8.720 | 5,580,000 | 980,000 | 1.230 | 2,800,000 | 0.087 | 2,700,000 | 0.087 |
| 31/12/2024 | 0.094 | 8.950 | 1,220,000 | 1,080,000 | 1.350 | 600,000 | 0.094 | 620,000 | 0.094 |
| 30/12/2024 | 0.090 | 8.790 | 2,880,000 | 1,060,000 | 1.330 | 1,440,000 | 0.092 | 1,400,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |