27030 UBXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

1.110 +0.060 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	1.050	32.800	0	284,000	0.360
10/01/2025	1.110	33.550	0	284,000	0.360
09/01/2025	1.110	33.750	0	284,000	0.360
08/01/2025	1.040	32.800	0	284,000	0.360
07/01/2025	1.150	34.150	4,000	284,000	0.360	4,000	1.070
06/01/2025	1.340	36.300	0	288,000	0.360
03/01/2025	1.310	36.250	0	288,000	0.360
02/01/2025	1.150	34.000	4,000	288,000	0.360	4,000	1.150
31/12/2024	1.190	34.500	0	292,000	0.360
30/12/2024	1.180	34.450	0	292,000	0.360
27/12/2024	1.150	34.150	0	292,000	0.360
24/12/2024	1.050	32.750	0	292,000	0.360
23/12/2024	0.970	31.750	0	292,000	0.360
20/12/2024	0.950	31.650	0	292,000	0.360
19/12/2024	0.900	30.800	0	292,000	0.360
18/12/2024	0.900	30.800	0	292,000	0.360
17/12/2024	0.840	29.950	4,000	292,000	0.360	4,000	0.840
16/12/2024	0.870	30.350	0	296,000	0.370
13/12/2024	0.940	31.350	120,000	296,000	0.370	60,000	0.960	60,000	0.970
12/12/2024	0.960	31.600	0	296,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.