27030 CI-CATL@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 CI-CATL@EP2609A (PUT)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.098	632.500	0	70,000	0.180
31/03/2026	0.114	613.500	0	70,000	0.180
30/03/2026	0.102	632.000	100,000	70,000	0.180	100,000	0.104
27/03/2026	0.108	634.000	230,000	170,000	0.430	50,000	0.123	160,000	0.109
26/03/2026	0.127	616.000	620,000	60,000	0.150	250,000	0.124	310,000	0.115
25/03/2026	0.108	637.500	0	0	0.000
24/03/2026	0.097	645.000	0	0	0.000
23/03/2026	0.085	662.000	0	0	0.000
20/03/2026	0.080	698.000	0	0	0.000
19/03/2026	0.089	644.000	0	0	0.000
18/03/2026	0.089	650.500	0	0	0.000
17/03/2026	0.095	648.000	0	0	0.000
16/03/2026	0.089	670.000	180,000	0	0.000	90,000	0.081	90,000	0.084
13/03/2026	0.093	621.000	480,000	0	0.000	240,000	0.095	240,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.