27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.660	13.100	0
24/01/2025	0.660	13.260	0	688,000	1.720
23/01/2025	0.630	12.980	0	688,000	1.720
22/01/2025	0.630	12.720	0	688,000	1.720
21/01/2025	0.630	12.980	0	688,000	1.720
20/01/2025	0.610	12.740	0	688,000	1.720
17/01/2025	0.610	12.380	0	688,000	1.720
16/01/2025	0.610	12.240	0	688,000	1.720
15/01/2025	0.610	12.240	0	688,000	1.720
14/01/2025	0.610	12.260	0	688,000	1.720
13/01/2025	0.610	11.740	0	688,000	1.720
10/01/2025	0.620	11.800	0	688,000	1.720
09/01/2025	0.640	11.960	0	688,000	1.720
08/01/2025	0.640	11.920	0	688,000	1.720
07/01/2025	0.660	12.140	0	688,000	1.720
06/01/2025	0.660	12.220	0	688,000	1.720
03/01/2025	0.660	12.060	0	688,000	1.720
02/01/2025	0.680	12.220	0	688,000	1.720
31/12/2024	0.750	12.820	0	688,000	1.720
30/12/2024	0.750	13.140	0	688,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.