27011 UB-AIA @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27011 UB-AIA @EC2501A (CALL)

Nominal

0.067 +0.018 (+36.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.067	56.700	0	250,000	0.250
23/12/2024	0.049	55.450	0	250,000	0.250
20/12/2024	0.044	54.800	148,000	250,000	0.250	74,000	0.046	74,000	0.045
19/12/2024	0.045	54.600	248,000	250,000	0.250	174,000	0.042	74,000	0.042
18/12/2024	0.057	55.150	200,000	350,000	0.350	200,000	0.057
17/12/2024	0.060	54.700	300,000	550,000	0.550	300,000	0.059
16/12/2024	0.067	55.100	100,000	850,000	0.850			100,000	0.082
13/12/2024	0.100	56.500	500,000	750,000	0.750			500,000	0.102
12/12/2024	0.134	57.800	310,000	250,000	0.250	130,000	0.126	180,000	0.117
11/12/2024	0.148	58.150	250,000	200,000	0.200	50,000	0.164	200,000	0.186
10/12/2024	0.204	59.300	680,000	50,000	0.050	680,000	0.232
09/12/2024	0.165	58.200	710,000	730,000	0.730	530,000	0.114	180,000	0.112
06/12/2024	0.138	57.550	4,430,000	1,080,000	1.080	2,100,000	0.109	2,330,000	0.109
05/12/2024	0.109	56.600	310,000	850,000	0.850	80,000	0.109	230,000	0.108
04/12/2024	0.144	57.500	0	700,000	0.700
03/12/2024	0.151	58.150	0	700,000	0.700
02/12/2024	0.150	57.900	830,000	700,000	0.700	240,000	0.162	590,000	0.158
29/11/2024	0.169	58.150	50,000	350,000	0.350	50,000	0.156
28/11/2024	0.172	57.950	482,000	400,000	0.400	206,000	0.170	276,000	0.144
27/11/2024	0.179	58.100	10,000	330,000	0.330	10,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.