Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.111 | 2.430 | 1,140,000 | 0 | 0.000 | 620,000 | 0.119 | 520,000 | 0.117 |
24/09/2024 | 0.083 | 2.330 | 100,000 | 100,000 | 0.140 | 100,000 | 0.083 | ||
23/09/2024 | 0.061 | 2.200 | 0 | 200,000 | 0.290 | ||||
20/09/2024 | 0.060 | 2.190 | 200,000 | 200,000 | 0.290 | 100,000 | 0.060 | 100,000 | 0.060 |
19/09/2024 | 0.057 | 2.160 | 740,000 | 200,000 | 0.290 | 370,000 | 0.056 | 370,000 | 0.056 |
17/09/2024 | 0.052 | 2.110 | 0 | 200,000 | 0.290 | ||||
16/09/2024 | 0.048 | 2.090 | 600,000 | 200,000 | 0.290 | 300,000 | 0.045 | 300,000 | 0.045 |
13/09/2024 | 0.049 | 2.070 | 0 | 200,000 | 0.290 | ||||
12/09/2024 | 0.049 | 2.090 | 0 | 200,000 | 0.290 | ||||
11/09/2024 | 0.048 | 2.060 | 600,000 | 200,000 | 0.290 | 300,000 | 0.050 | 300,000 | 0.049 |
10/09/2024 | 0.055 | 2.070 | 0 | 200,000 | 0.290 | ||||
09/09/2024 | 0.063 | 2.130 | 0 | 200,000 | 0.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 2.210 | 1,120,000 | 200,000 | 0.290 | 560,000 | 0.072 | 560,000 | 0.073 |
04/09/2024 | 0.073 | 2.220 | 100,000 | 200,000 | 0.290 | 100,000 | 0.073 | ||
03/09/2024 | 0.083 | 2.270 | 356,000 | 100,000 | 0.140 | 228,000 | 0.080 | 128,000 | 0.077 |
02/09/2024 | 0.073 | 2.220 | 1,600,000 | 200,000 | 0.290 | 700,000 | 0.074 | 800,000 | 0.076 |
30/08/2024 | 0.083 | 2.250 | 2,346,000 | 100,000 | 0.140 | 1,248,000 | 0.081 | 1,098,000 | 0.079 |
29/08/2024 | 0.082 | 2.240 | 360,000 | 250,000 | 0.360 | 180,000 | 0.082 | 180,000 | 0.083 |
28/08/2024 | 0.080 | 2.240 | 4,280,000 | 250,000 | 0.360 | 1,990,000 | 0.086 | 2,240,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |