Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.275 | 6.820 | 112,000 | 42,000 | 0.080 | 100,000 | 0.265 | 12,000 | 0.285 |
02/10/2024 | 0.305 | 6.940 | 100,000 | 130,000 | 0.260 | 100,000 | 0.223 | ||
30/09/2024 | 0.191 | 6.670 | 0 | 30,000 | 0.060 | ||||
27/09/2024 | 0.178 | 6.600 | 638,000 | 30,000 | 0.060 | 304,000 | 0.158 | 334,000 | 0.169 |
26/09/2024 | 0.142 | 6.490 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.193 | 6.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.175 | 6.700 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.132 | 6.410 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.120 | 6.350 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.123 | 6.320 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.117 | 6.280 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.115 |
16/09/2024 | 0.101 | 6.150 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.099 |
13/09/2024 | 0.106 | 6.160 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.095 | 6.030 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.094 |
11/09/2024 | 0.108 | 6.150 | 8,000 | 0 | 0.000 | 4,000 | 0.116 | 4,000 | 0.101 |
10/09/2024 | 0.118 | 6.220 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.098 |
09/09/2024 | 0.116 | 6.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 6.320 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.144 | 6.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |