Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26961 MBLFGHL@EC2506A (CALL)
Nominal 
0.135 -0.003 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.138 | 9.630 | 305,000 | 3,125,000 | 7.905 | 100,000 | 0.140 | 150,000 | 0.147 |
| 22/01/2025 | 0.144 | 9.710 | 355,000 | 3,075,000 | 7.779 | 305,000 | 0.147 | 40,000 | 0.150 |
| 21/01/2025 | 0.165 | 10.100 | 385,000 | 3,340,000 | 8.449 | 100,000 | 0.160 | 285,000 | 0.171 |
| 20/01/2025 | 0.156 | 9.880 | 1,140,000 | 3,155,000 | 7.981 | 10,000 | 0.167 | 1,130,000 | 0.160 |
| 17/01/2025 | 0.159 | 9.890 | 650,000 | 2,035,000 | 5.148 | 110,000 | 0.154 | 505,000 | 0.154 |
| 16/01/2025 | 0.149 | 9.660 | 480,000 | 1,640,000 | 4.149 | 225,000 | 0.155 | 250,000 | 0.145 |
| 15/01/2025 | 0.137 | 9.400 | 60,000 | 1,615,000 | 4.086 | 50,000 | 0.137 | 10,000 | 0.137 |
| 14/01/2025 | 0.145 | 9.510 | 625,000 | 1,655,000 | 4.187 | 65,000 | 0.143 | 560,000 | 0.148 |
| 13/01/2025 | 0.142 | 9.460 | 165,000 | 1,160,000 | 2.934 | 80,000 | 0.133 | 85,000 | 0.136 |
| 10/01/2025 | 0.137 | 9.300 | 225,000 | 1,155,000 | 2.922 | 130,000 | 0.138 | 95,000 | 0.138 |
| 09/01/2025 | 0.147 | 9.460 | 35,000 | 1,190,000 | 3.010 | 30,000 | 0.158 | 5,000 | 0.161 |
| 08/01/2025 | 0.160 | 9.750 | 50,000 | 1,215,000 | 3.074 | 50,000 | 0.155 | ||
| 07/01/2025 | 0.167 | 9.900 | 3,685,000 | 1,265,000 | 3.200 | 3,300,000 | 0.171 | 385,000 | 0.175 |
| 06/01/2025 | 0.178 | 9.910 | 520,000 | 4,180,000 | 10.574 | 310,000 | 0.175 | 210,000 | 0.175 |
| 03/01/2025 | 0.179 | 9.910 | 190,000 | 4,280,000 | 10.827 | 35,000 | 0.193 | 115,000 | 0.182 |
| 02/01/2025 | 0.182 | 9.970 | 225,000 | 4,200,000 | 10.625 | 165,000 | 0.191 | 60,000 | 0.184 |
| 31/12/2024 | 0.190 | 10.000 | 10,000 | 4,305,000 | 10.890 | 10,000 | 0.190 | ||
| 30/12/2024 | 0.188 | 10.060 | 10,000 | 4,295,000 | 10.865 | 10,000 | 0.188 | ||
| 27/12/2024 | 0.193 | 10.080 | 265,000 | 4,305,000 | 10.890 | 45,000 | 0.198 | 220,000 | 0.196 |
| 24/12/2024 | 0.209 | 10.380 | 35,000 | 4,130,000 | 10.448 | 35,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |