Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26958 SGAMCS3@EC2506A (CALL)
Nominal 
0.260 +0.016 (+6.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0 | 670,000 | 0.957 | ||||||
| 23/12/2024 | 0 | 670,000 | 0.957 | ||||||
| 20/12/2024 | 0 | 670,000 | 0.957 | ||||||
| 19/12/2024 | 0 | 670,000 | 0.957 | 100,000 | 0.255 | 100,000 | 0.248 | ||
| 18/12/2024 | 0 | 670,000 | 0.957 | ||||||
| 17/12/2024 | 0 | 670,000 | 0.957 | ||||||
| 16/12/2024 | 0 | 670,000 | 0.957 | 110,000 | 0.248 | ||||
| 13/12/2024 | 0 | 780,000 | 1.114 | 210,000 | 0.266 | 188,000 | 0.282 | ||
| 12/12/2024 | 0 | 802,000 | 1.146 | 110,000 | 0.325 | ||||
| 11/12/2024 | 0 | 692,000 | 0.989 | ||||||
| 10/12/2024 | 0 | 692,000 | 0.989 | 396,000 | 0.345 | 438,000 | 0.351 | ||
| 09/12/2024 | 0 | 650,000 | 0.929 | ||||||
| 06/12/2024 | 0 | 650,000 | 0.929 | 72,000 | 0.290 | ||||
| 05/12/2024 | 0 | 722,000 | 1.031 | 70,000 | 0.265 | ||||
| 04/12/2024 | 0 | 792,000 | 1.131 | 2,000 | 0.280 | 72,000 | 0.279 | ||
| 03/12/2024 | 0 | 722,000 | 1.031 | ||||||
| 02/12/2024 | 0 | 722,000 | 1.031 | 28,000 | 0.280 | ||||
| 29/11/2024 | 0 | 694,000 | 0.991 | 70,000 | 0.290 | ||||
| 28/11/2024 | 0 | 624,000 | 0.891 | ||||||
| 27/11/2024 | 0 | 624,000 | 0.891 | 60,000 | 0.285 | 60,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |