Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26931 UBMTUAN@EC2506B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 2,305,000 | 2.310 | ||||||
| 11/03/2025 | 0 | 2,305,000 | 2.310 | 20,000 | 0.520 | 20,000 | 0.493 | ||
| 10/03/2025 | 0 | 2,305,000 | 2.310 | ||||||
| 07/03/2025 | 0 | 2,305,000 | 2.310 | ||||||
| 06/03/2025 | 0 | 2,305,000 | 2.310 | 545,000 | 0.650 | ||||
| 05/03/2025 | 0 | 2,850,000 | 2.850 | 50,000 | 0.480 | ||||
| 04/03/2025 | 0 | 2,900,000 | 2.900 | ||||||
| 03/03/2025 | 0 | 2,900,000 | 2.900 | 50,000 | 0.455 | ||||
| 28/02/2025 | 0 | 2,950,000 | 2.950 | 100,000 | 0.470 | ||||
| 27/02/2025 | 0 | 2,850,000 | 2.850 | 95,000 | 0.590 | 15,000 | 0.600 | ||
| 26/02/2025 | 0 | 2,930,000 | 2.930 | 55,000 | 0.524 | ||||
| 25/02/2025 | 0 | 2,985,000 | 2.990 | 125,000 | 0.413 | ||||
| 24/02/2025 | 0 | 2,860,000 | 2.860 | 20,000 | 0.480 | 140,000 | 0.471 | ||
| 21/02/2025 | 0 | 2,740,000 | 2.740 | 90,000 | 0.408 | 1,480,000 | 0.411 | ||
| 20/02/2025 | 0 | 1,350,000 | 1.350 | 120,000 | 0.370 | 810,000 | 0.379 | ||
| 19/02/2025 | 0 | 660,000 | 0.660 | 360,000 | 0.503 | ||||
| 18/02/2025 | 0 | 300,000 | 0.300 | 100,000 | 0.560 | ||||
| 17/02/2025 | 0 | 200,000 | 0.200 | ||||||
| 14/02/2025 | 0 | 200,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |