26909 JPALIBA@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26909 JPALIBA@EP2609B (PUT)

Nominal

0.188 -0.026 (-12.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		122.700	0
31/03/2026		119.000	0	495,000	0.495	3,195,000	0.219	3,275,000	0.218
30/03/2026		120.500	0	415,000	0.415	1,525,000	0.208	1,395,000	0.208
27/03/2026			0	545,000	0.545	4,595,000	0.193	4,480,000	0.193
26/03/2026		123.000	0	660,000	0.660	4,225,000	0.178	4,180,000	0.177
25/03/2026			0	705,000	0.705	302,400,000	0.167	302,930,000	0.167
24/03/2026		123.200	0	175,000	0.175	7,200,000	0.195	7,100,000	0.195
23/03/2026		119.700	0	275,000	0.275	5,670,000	0.212	5,880,000	0.211
20/03/2026			0	65,000	0.065	4,480,000	0.172	4,540,000	0.171
19/03/2026			0	5,000	0.005	95,000	0.138	95,000	0.138
18/03/2026			0	5,000	0.005	480,000	0.123	485,000	0.126
17/03/2026		134.600	0	0	0.000	210,000	0.126	210,000	0.126
16/03/2026			0	0	0.000	355,000	0.145	355,000	0.146
13/03/2026		132.500	0	0	0.000
12/03/2026			0	0	0.000
11/03/2026		133.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.