26892 UB-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26892 UB-CRL @EC2506A (CALL)

Nominal

0.243 +0.017 (+7.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	23.000	0
23/12/2024	0.226	22.450	0	15,000	0.020
20/12/2024	0.226	22.250	0	15,000	0.020
19/12/2024	0.226	22.250	0	15,000	0.020
18/12/2024	0.241	22.600	0	15,000	0.020
17/12/2024	0.247	22.650	3,540,000	15,000	0.020	1,770,000	0.247	1,770,000	0.246
16/12/2024	0.260	22.900	160,000	15,000	0.020	80,000	0.270	80,000	0.275
13/12/2024	0.280	23.450	480,000	15,000	0.020	240,000	0.275	240,000	0.275
12/12/2024	0.310	24.000	645,000	15,000	0.020	320,000	0.300	325,000	0.298
11/12/2024	0.310	23.750	320,000	10,000	0.010	160,000	0.343	160,000	0.340
10/12/2024	0.330	24.100	690,000	10,000	0.010	340,000	0.332	350,000	0.333
09/12/2024	0.340	24.650	0	0	0.000
06/12/2024	0.305	23.750	0	0	0.000
05/12/2024	0.295	23.400	0	0	0.000
04/12/2024	0.305	23.700	0	0	0.000
03/12/2024	0.300	23.600	0	0	0.000
02/12/2024	0.295	23.250	0	0	0.000
29/11/2024	0.290	23.000	0	0	0.000
28/11/2024	0.300	22.900	0	0	0.000
27/11/2024	0.305	23.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.