Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.100 | 12.460 | 1,000,000 | 140,000 | 0.140 | 500,000 | 0.099 | 500,000 | 0.096 |
16/09/2024 | 0.096 | 12.400 | 250,000 | 140,000 | 0.140 | 120,000 | 0.092 | 130,000 | 0.092 |
13/09/2024 | 0.094 | 12.280 | 1,600,000 | 130,000 | 0.130 | 800,000 | 0.095 | 800,000 | 0.095 |
12/09/2024 | 0.088 | 12.180 | 1,410,000 | 130,000 | 0.130 | 690,000 | 0.085 | 700,000 | 0.084 |
11/09/2024 | 0.080 | 11.880 | 2,000,000 | 120,000 | 0.120 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
10/09/2024 | 0.079 | 11.860 | 1,400,000 | 120,000 | 0.120 | 700,000 | 0.078 | 700,000 | 0.079 |
09/09/2024 | 0.081 | 11.920 | 2,620,000 | 120,000 | 0.120 | 1,300,000 | 0.082 | 1,320,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.102 | 12.360 | 800,000 | 100,000 | 0.100 | 400,000 | 0.102 | 400,000 | 0.101 |
04/09/2024 | 0.107 | 12.460 | 2,200,000 | 100,000 | 0.100 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
03/09/2024 | 0.122 | 12.760 | 0 | 100,000 | 0.100 | ||||
02/09/2024 | 0.131 | 12.940 | 0 | 100,000 | 0.100 | ||||
30/08/2024 | 0.147 | 13.160 | 0 | 100,000 | 0.100 | ||||
29/08/2024 | 0.151 | 13.300 | 2,000,000 | 100,000 | 0.100 | 1,000,000 | 0.146 | 1,000,000 | 0.147 |
28/08/2024 | 0.158 | 13.440 | 0 | 100,000 | 0.100 | ||||
27/08/2024 | 0.174 | 13.740 | 0 | 100,000 | 0.100 | ||||
26/08/2024 | 0.177 | 13.820 | 0 | 100,000 | 0.100 | ||||
23/08/2024 | 0.151 | 13.300 | 700,000 | 100,000 | 0.100 | 350,000 | 0.151 | 350,000 | 0.149 |
22/08/2024 | 0.156 | 13.420 | 2,180,000 | 100,000 | 0.100 | 1,090,000 | 0.150 | 1,090,000 | 0.149 |
21/08/2024 | 0.166 | 13.620 | 400,000 | 100,000 | 0.100 | 200,000 | 0.163 | 200,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |