26887 MSTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26887 MSTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0
23/12/2024	0.010	420.200	0	10,920,000	11.143
20/12/2024	0.010	426.400	0	10,920,000	11.143
19/12/2024	0.010	415.200	0	10,920,000	11.143
18/12/2024	0.010	406.000	0	10,920,000	11.143
17/12/2024	0.010	402.600	0	10,920,000	11.143
16/12/2024	0.010	405.600	500,000	10,920,000	11.143
13/12/2024	0.010	409.800	0	10,920,000	11.143
12/12/2024	0.010	415.600	0	10,920,000	11.143
11/12/2024	0.010	409.800	0	10,920,000	11.143
10/12/2024	0.010	411.200	0	10,920,000	11.143
09/12/2024	0.010	418.800	0	10,920,000	11.143
06/12/2024	0.010	412.600	0	10,920,000	11.143
05/12/2024	0.010	405.200	0	10,920,000	11.143
04/12/2024	0.010	403.200	240,000	10,920,000	11.143
03/12/2024	0.010	404.400	0	10,920,000	11.143
02/12/2024	0.013	399.800	0	10,920,000	11.143
29/11/2024	0.013	398.000	620,000	10,920,000	11.143			620,000	0.014
28/11/2024	0.015	400.000	610,000	10,300,000	10.510	550,000	0.015	60,000	0.015
27/11/2024	0.015	402.800	1,260,000	10,790,000	11.010	770,000	0.017	490,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.