Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26882 JPSDGLD@EC2503A (CALL)
Nominal 
0.027 +0.003 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.024 | 13.220 | 15,530,000 | 26,630,000 | 38.043 | 15,530,000 | 0.027 | ||
| 13/11/2024 | 0.031 | 13.640 | 7,250,000 | 11,100,000 | 15.857 | 7,250,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 13.600 | 0 | 3,850,000 | 5.500 | ||||
| 11/11/2024 | 0.040 | 14.120 | 0 | 3,850,000 | 5.500 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 3,850,000 | 5.500 | ||||
| 07/11/2024 | 0.054 | 14.760 | 0 | 3,850,000 | 5.500 | ||||
| 06/11/2024 | 0.063 | 15.020 | 32,000,000 | 3,850,000 | 5.500 | 16,000,000 | 0.071 | 16,000,000 | 0.071 |
| 05/11/2024 | 0.075 | 15.560 | 0 | 3,850,000 | 5.500 | ||||
| 04/11/2024 | 0.074 | 15.400 | 190,000 | 3,850,000 | 5.500 | 95,000 | 0.071 | 95,000 | 0.072 |
| 01/11/2024 | 0.073 | 15.420 | 0 | 3,850,000 | 5.500 | ||||
| 31/10/2024 | 0.076 | 15.440 | 1,010,000 | 3,850,000 | 5.500 | 285,000 | 0.078 | 725,000 | 0.077 |
| 30/10/2024 | 0.089 | 15.860 | 5,090,000 | 3,410,000 | 4.871 | 2,340,000 | 0.090 | 2,750,000 | 0.092 |
| 29/10/2024 | 0.089 | 15.900 | 4,950,000 | 3,000,000 | 4.286 | 2,400,000 | 0.089 | 2,550,000 | 0.091 |
| 28/10/2024 | 0.115 | 16.580 | 3,510,000 | 2,850,000 | 4.071 | 1,755,000 | 0.112 | 1,755,000 | 0.112 |
| 25/10/2024 | 0.123 | 16.760 | 1,322,500 | 2,850,000 | 4.071 | 672,500 | 0.123 | 650,000 | 0.123 |
| 24/10/2024 | 0.134 | 17.020 | 1,250,000 | 2,872,500 | 4.104 | 620,000 | 0.134 | 630,000 | 0.133 |
| 23/10/2024 | 0.165 | 17.793 | 4,057,500 | 2,862,500 | 4.089 | 2,060,000 | 0.162 | 1,997,500 | 0.160 |
| 22/10/2024 | 0.153 | 17.633 | 902,500 | 2,925,000 | 4.179 | 500,000 | 0.149 | 402,500 | 0.154 |
| 21/10/2024 | 0.154 | 17.693 | 2,450,000 | 3,022,500 | 4.318 | 1,180,000 | 0.162 | 1,270,000 | 0.162 |
| 18/10/2024 | 0.148 | 17.473 | 5,150,000 | 2,932,500 | 4.189 | 2,515,000 | 0.153 | 2,635,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |