26859 GJTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 GJTENCT@EP2501A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.033	420.000	0
23/12/2024	0.033	420.200	0	17,930,000	11.953
20/12/2024	0.033	426.400	0	17,930,000	11.953
19/12/2024	0.033	415.200	0	17,930,000	11.953
18/12/2024	0.033	406.000	0	17,930,000	11.953
17/12/2024	0.035	402.600	0	17,930,000	11.953
16/12/2024	0.040	405.600	0	17,930,000	11.953
13/12/2024	0.040	409.800	0	17,930,000	11.953
12/12/2024	0.040	415.600	0	17,930,000	11.953
11/12/2024	0.040	409.800	0	17,930,000	11.953
10/12/2024	0.043	411.200	0	17,930,000	11.953
09/12/2024	0.044	418.800	0	17,930,000	11.953
06/12/2024	0.044	412.600	0	17,930,000	11.953
05/12/2024	0.022	405.200	110,000	17,930,000	11.953			100,000	0.015
04/12/2024	0.016	403.200	0	17,830,000	11.887
03/12/2024	0.016	404.400	0	17,830,000	11.887
02/12/2024	0.019	399.800	0	17,830,000	11.887
29/11/2024	0.020	398.000	15,740,000	17,830,000	11.887
28/11/2024	0.021	400.000	10,820,000	17,830,000	11.887			10,000	0.021
27/11/2024	0.020	402.800	41,180,000	17,820,000	11.880			40,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.