26857 BICNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26857 BICNOOC@EC2504A (CALL)

Nominal

0.080 -0.019 (-19.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.099	17.020	1,300,000	3,650,000	5.214	100,000	0.099	1,200,000	0.104
12/11/2024	0.097	16.940	2,830,000	2,550,000	3.643	800,000	0.103	2,030,000	0.098
11/11/2024	0.115	17.300	1,355,000	1,320,000	1.886	640,000	0.113	715,000	0.115
08/11/2024	0.145	17.760	65,000	1,245,000	1.779			65,000	0.157
07/11/2024	0.156	18.040	0	1,180,000	1.686
06/11/2024	0.154	17.940	0	1,180,000	1.686
05/11/2024	0.181	18.400	0	1,180,000	1.686
04/11/2024	0.167	18.120	0	1,180,000	1.686
01/11/2024	0.186	18.380	600,000	1,180,000	1.686	300,000	0.196	300,000	0.196
31/10/2024	0.174	18.180	0	1,180,000	1.686
30/10/2024	0.171	18.020	0	1,180,000	1.686
29/10/2024	0.196	18.420	1,900,000	1,180,000	1.686	1,800,000	0.204	100,000	0.198
28/10/2024	0.228	18.700	0	2,880,000	4.114
25/10/2024	0.247	18.920	0	2,880,000	4.114
24/10/2024	0.255	19.060	20,000	2,880,000	4.114			20,000	0.229
23/10/2024	0.243	18.840	0	2,860,000	4.086
22/10/2024	0.244	18.760	75,000	2,860,000	4.086	50,000	0.260	25,000	0.240
21/10/2024	0.243	18.760	1,330,000	2,885,000	4.121	275,000	0.243	1,055,000	0.246
18/10/2024	0.265	19.020	400,000	2,105,000	3.007			400,000	0.265
17/10/2024	0.275	19.040	25,000	1,705,000	2.436			25,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.