26851 UBSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 UBSENTM@EC2505A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.470	1.740	0	91,000	0.180
06/11/2024	0.420	1.620	0	91,000	0.180
05/11/2024	0.425	1.640	16,000	91,000	0.180			16,000	0.400
04/11/2024	0.380	1.530	0	75,000	0.150
01/11/2024	0.380	1.520	0	75,000	0.150
31/10/2024	0.390	1.560	0	75,000	0.150
30/10/2024	0.390	1.550	0	75,000	0.150
29/10/2024	0.415	1.570	0	75,000	0.150
28/10/2024	0.430	1.600	12,000	75,000	0.150	12,000	0.415
25/10/2024	0.430	1.600	0	87,000	0.170
24/10/2024	0.430	1.590	0	87,000	0.170
23/10/2024	0.465	1.660	0	87,000	0.170
22/10/2024	0.445	1.640	0	87,000	0.170
21/10/2024	0.435	1.590	0	87,000	0.170
18/10/2024	0.465	1.660	12,000	87,000	0.170			12,000	0.440
17/10/2024	0.395	1.520	24,000	75,000	0.150	12,000	0.395	12,000	0.445
16/10/2024	0.395	1.500	0	75,000	0.150
15/10/2024	0.405	1.530	0	75,000	0.150
14/10/2024	0.475	1.620	13,000	75,000	0.150	8,000	0.465	5,000	0.510
10/10/2024	0.570	1.730	8,000	78,000	0.160			8,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.