26831 MBGDINV@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.365 -0.010 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.375	6.240	0	310,000	0.484
12/03/2025	0.370	6.200	50,000	310,000	0.484			50,000	0.380
11/03/2025	0.365	6.180	0	260,000	0.406
10/03/2025	0.355	6.100	0	260,000	0.406
07/03/2025	0.345	6.060	50,000	260,000	0.406	20,000	0.345	30,000	0.348
06/03/2025	0.350	6.060	110,000	250,000	0.390			110,000	0.351
05/03/2025	0.365	6.130	50,000	140,000	0.218			50,000	0.370
04/03/2025	0.340	5.930	0	90,000	0.140
03/03/2025	0.340	5.920	70,000	90,000	0.140	70,000	0.340
28/02/2025	0.335	5.900	0	160,000	0.250
27/02/2025	0.340	5.950	0	160,000	0.250
26/02/2025	0.345	5.970	0	160,000	0.250
25/02/2025	0.345	5.930	0	160,000	0.250
24/02/2025	0.345	5.960	0	160,000	0.250
21/02/2025	0.350	5.970	0	160,000	0.250
20/02/2025	0.355	6.000	10,000	160,000	0.250			10,000	0.365
19/02/2025	0.355	5.990	0	150,000	0.234
18/02/2025	0.375	6.150	20,000	150,000	0.234	10,000	0.375	10,000	0.375
17/02/2025	0.370	6.080	70,000	150,000	0.234	40,000	0.375	30,000	0.353
14/02/2025	0.325	5.810	30,000	160,000	0.250			30,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.