Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.375 | 6.240 | 0 | 310,000 | 0.484 | ||||
12/03/2025 | 0.370 | 6.200 | 50,000 | 310,000 | 0.484 | 50,000 | 0.380 | ||
11/03/2025 | 0.365 | 6.180 | 0 | 260,000 | 0.406 | ||||
10/03/2025 | 0.355 | 6.100 | 0 | 260,000 | 0.406 | ||||
07/03/2025 | 0.345 | 6.060 | 50,000 | 260,000 | 0.406 | 20,000 | 0.345 | 30,000 | 0.348 |
06/03/2025 | 0.350 | 6.060 | 110,000 | 250,000 | 0.390 | 110,000 | 0.351 | ||
05/03/2025 | 0.365 | 6.130 | 50,000 | 140,000 | 0.218 | 50,000 | 0.370 | ||
04/03/2025 | 0.340 | 5.930 | 0 | 90,000 | 0.140 | ||||
03/03/2025 | 0.340 | 5.920 | 70,000 | 90,000 | 0.140 | 70,000 | 0.340 | ||
28/02/2025 | 0.335 | 5.900 | 0 | 160,000 | 0.250 | ||||
27/02/2025 | 0.340 | 5.950 | 0 | 160,000 | 0.250 | ||||
26/02/2025 | 0.345 | 5.970 | 0 | 160,000 | 0.250 | ||||
25/02/2025 | 0.345 | 5.930 | 0 | 160,000 | 0.250 | ||||
24/02/2025 | 0.345 | 5.960 | 0 | 160,000 | 0.250 | ||||
21/02/2025 | 0.350 | 5.970 | 0 | 160,000 | 0.250 | ||||
20/02/2025 | 0.355 | 6.000 | 10,000 | 160,000 | 0.250 | 10,000 | 0.365 | ||
19/02/2025 | 0.355 | 5.990 | 0 | 150,000 | 0.234 | ||||
18/02/2025 | 0.375 | 6.150 | 20,000 | 150,000 | 0.234 | 10,000 | 0.375 | 10,000 | 0.375 |
17/02/2025 | 0.370 | 6.080 | 70,000 | 150,000 | 0.234 | 40,000 | 0.375 | 30,000 | 0.353 |
14/02/2025 | 0.325 | 5.810 | 30,000 | 160,000 | 0.250 | 30,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |