26827 MBKINGB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26827 MBKINGB@EC2601A (CALL)

Nominal

0.455 +0.010 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.445	19.040	0	15,000	0.038
11/11/2024	0.480	19.700	0	15,000	0.038
08/11/2024	0.480	19.480	0	15,000	0.038
07/11/2024	0.480	19.740	0	15,000	0.038
06/11/2024	0.470	19.460	0	15,000	0.038
05/11/2024	0.475	19.620	0	15,000	0.038
04/11/2024	0.430	18.720	0	15,000	0.038
01/11/2024	0.440	18.840	0	15,000	0.038
31/10/2024	0.445	18.840	0	15,000	0.038
30/10/2024	0.445	18.960	0	15,000	0.038
29/10/2024	0.470	19.480	0	15,000	0.038
28/10/2024	0.470	19.440	0	15,000	0.038
25/10/2024	0.460	19.200	0	15,000	0.038
24/10/2024	0.460	19.040	0	15,000	0.038
23/10/2024	0.480	19.520	140,000	15,000	0.038	70,000	0.482	70,000	0.484
22/10/2024	0.465	19.240	0	15,000	0.038
21/10/2024	0.460	19.100	0	15,000	0.038
18/10/2024	0.455	19.100	5,000	15,000	0.038			5,000	0.430
17/10/2024	0.430	18.440	0	10,000	0.025
16/10/2024	0.430	18.520	10,000	10,000	0.025	5,000	0.430	5,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.