26826 MSALIBA@EC2606G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26826 MSALIBA@EC2606G (CALL)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		122.700	0
31/03/2026		119.000	0	14,510,000	14.657	93,290,000	0.084	95,810,000	0.084
30/03/2026		120.500	0	11,990,000	12.111	4,050,000	0.090	4,600,000	0.089
27/03/2026		122.600	0	11,440,000	11.556	4,480,000	0.104	6,740,000	0.104
26/03/2026		123.000	0	9,180,000	9.273	730,000	0.125	2,680,000	0.118
25/03/2026		128.900	0	7,230,000	7.303	6,200,000	0.131	5,760,000	0.120
24/03/2026		123.200	0	7,670,000	7.747	35,360,000	0.096	34,080,000	0.096
23/03/2026		119.700	0	8,950,000	9.040	96,480,000	0.090	100,090,000	0.089
20/03/2026		123.700	0	5,340,000	5.394	1,610,000	0.112	3,610,000	0.118
19/03/2026		132.000	0	3,340,000	3.374	1,150,000	0.170	2,620,000	0.172
18/03/2026		137.700	0	1,870,000	1.889	2,450,000	0.197	4,320,000	0.190
17/03/2026		134.600	0	0	0.000	920,000	0.208	710,000	0.207
16/03/2026		134.000	0	210,000	0.212	130,000	0.179	340,000	0.176
13/03/2026		132.500	0	0	0.000	560,000	0.184	340,000	0.190
12/03/2026		131.600	0	220,000	0.222	10,000	0.180
11/03/2026		133.200	0	230,000	0.232	330,000	0.187	560,000	0.195
10/03/2026		133.500	0	0	0.000	220,000	0.186	220,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.