26822 CTYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26822 CTYKENR@EC2512A (CALL)

Nominal

0.056 -0.003 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.056	7.870	2,120,000
10/01/2025	0.059	7.930	1,140,000	220,000	0.310	560,000	0.064	580,000	0.064
09/01/2025	0.070	8.200	720,000	200,000	0.290	360,000	0.070	360,000	0.070
08/01/2025	0.070	8.260	40,000	200,000	0.290			40,000	0.073
07/01/2025	0.089	8.670	200,000	160,000	0.230	100,000	0.089	100,000	0.089
06/01/2025	0.093	8.730	640,000	160,000	0.230	320,000	0.094	320,000	0.093
03/01/2025	0.095	8.820	0	160,000	0.230
02/01/2025	0.093	8.720	0	160,000	0.230
31/12/2024	0.101	8.950	0	160,000	0.230
30/12/2024	0.097	8.790	0	160,000	0.230
27/12/2024	0.093	8.720	40,000	160,000	0.230	20,000	0.092	20,000	0.092
24/12/2024	0.092	8.660	80,000	160,000	0.230	40,000	0.092	40,000	0.092
23/12/2024	0.091	8.590	160,000	160,000	0.230	80,000	0.092	80,000	0.092
20/12/2024	0.095	8.680	20,000	160,000	0.230			20,000	0.090
19/12/2024	0.104	8.920	0	140,000	0.200
18/12/2024	0.107	8.970	520,000	140,000	0.200	240,000	0.109	280,000	0.109
17/12/2024	0.108	8.960	0	100,000	0.140
16/12/2024	0.111	9.050	760,000	100,000	0.140	480,000	0.118	280,000	0.118
13/12/2024	0.114	9.120	4,020,000	300,000	0.430	4,000,000	0.117	20,000	0.121
12/12/2024	0.136	9.480	0	4,280,000	6.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.