26819 CTSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26819 CTSPDRG@EC2501A (CALL)

Nominal

0.014 -0.011 (-44.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.025	1,872.000	90,000	2,097,000	3.000	60,000	0.025	30,000	0.026
12/11/2024	0.025	1,863.000	770,000	2,127,000	3.040	170,000	0.032	600,000	0.034
11/11/2024	0.055	1,914.000	296,000	1,697,000	2.420	123,000	0.057	173,000	0.055
08/11/2024	0.068	1,930.000	2,440,000	1,647,000	2.350	2,240,000	0.077	200,000	0.079
07/11/2024	0.053	1,912.500	2,115,500	3,687,000	5.270	144,000	0.045	1,971,500	0.051
06/11/2024	0.096	1,956.000	1,309,500	1,859,500	2.660	389,500	0.091	920,000	0.094
05/11/2024	0.109	1,963.000	910,000	1,329,000	1.900	583,000	0.108	327,000	0.109
04/11/2024	0.115	1,964.000	1,496,000	1,585,000	2.260	1,296,000	0.122	200,000	0.120
01/11/2024	0.137	1,973.500	1,569,500	2,681,000	3.830			1,569,500	0.135
31/10/2024	0.169	1,996.000	746,000	1,111,500	1.590	626,000	0.175	120,000	0.184
30/10/2024	0.178	2,000.000	2,041,000	1,617,500	2.310	807,000	0.183	1,234,000	0.181
29/10/2024	0.150	1,976.000	1,236,000	1,190,500	1.700	900,000	0.158	336,000	0.150
28/10/2024	0.143	1,965.500	0	1,754,500	2.510
25/10/2024	0.137	1,956.000	2,071,000	1,754,500	2.510	2,045,500	0.143	25,500	0.142
24/10/2024	0.150	1,961.500	1,030,500	3,774,500	5.390	110,000	0.145	920,500	0.149
23/10/2024	0.180	1,977.000	1,104,500	2,964,000	4.230	427,500	0.175	672,000	0.178
22/10/2024	0.165	1,963.500	1,322,500	2,719,500	3.890	485,500	0.163	837,000	0.163
21/10/2024	0.173	1,966.000	363,500	2,368,000	3.380	200,000	0.160	163,500	0.166
18/10/2024	0.140	1,942.000	2,986,500	2,404,500	3.440	1,168,500	0.146	1,818,000	0.144
17/10/2024	0.125	1,928.000	1,665,500	1,755,000	2.510			1,665,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.