Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.113 | 142.400 | 0 | ||||||
23/12/2024 | 0.120 | 144.200 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.117 | 142.900 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.122 | 143.800 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.129 | 145.600 | 200,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.124 |
17/12/2024 | 0.130 | 144.600 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.130 |
16/12/2024 | 0.132 | 145.700 | 190,000 | 0 | 0.000 | 100,000 | 0.142 | 90,000 | 0.145 |
13/12/2024 | 0.146 | 147.100 | 560,000 | 10,000 | 0.010 | 280,000 | 0.160 | 280,000 | 0.160 |
12/12/2024 | 0.175 | 151.500 | 100,000 | 10,000 | 0.010 | 50,000 | 0.167 | 50,000 | 0.164 |
11/12/2024 | 0.166 | 149.800 | 320,000 | 10,000 | 0.010 | 160,000 | 0.181 | 160,000 | 0.181 |
10/12/2024 | 0.175 | 151.200 | 240,000 | 10,000 | 0.010 | 120,000 | 0.193 | 120,000 | 0.196 |
09/12/2024 | 0.170 | 150.900 | 500,000 | 10,000 | 0.010 | 250,000 | 0.134 | 250,000 | 0.134 |
06/12/2024 | 0.124 | 142.300 | 220,000 | 10,000 | 0.010 | 110,000 | 0.122 | 110,000 | 0.126 |
05/12/2024 | 0.127 | 142.100 | 400,000 | 10,000 | 0.010 | 200,000 | 0.125 | 200,000 | 0.119 |
04/12/2024 | 0.124 | 141.700 | 360,000 | 10,000 | 0.010 | 180,000 | 0.123 | 180,000 | 0.123 |
03/12/2024 | 0.116 | 139.100 | 860,000 | 10,000 | 0.010 | 430,000 | 0.110 | 430,000 | 0.109 |
02/12/2024 | 0.114 | 138.100 | 200,000 | 10,000 | 0.010 | 100,000 | 0.108 | 100,000 | 0.106 |
29/11/2024 | 0.098 | 134.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.096 | 150,000 | 0.093 |
28/11/2024 | 0.091 | 132.400 | 0 | 10,000 | 0.010 | ||||
27/11/2024 | 0.104 | 135.723 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |