26801 UBCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26801 UBCRPOW@EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.012	17.160	0	900,000	1.800
23/01/2025	0.012	17.060	0	900,000	1.800
22/01/2025	0.012	17.000	0	900,000	1.800
21/01/2025	0.012	17.080	0	900,000	1.800
20/01/2025	0.012	17.100	0	900,000	1.800
17/01/2025	0.012	17.100	0	900,000	1.800
16/01/2025	0.012	17.200	0	900,000	1.800
15/01/2025	0.012	17.100	0	900,000	1.800
14/01/2025	0.012	17.280	0	900,000	1.800
13/01/2025	0.012	17.020	0	900,000	1.800
10/01/2025	0.012	16.920	0	900,000	1.800
09/01/2025	0.012	17.420	0	900,000	1.800
08/01/2025	0.012	17.640	0	900,000	1.800
07/01/2025	0.012	18.020	0	900,000	1.800
06/01/2025	0.012	18.120	0	900,000	1.800
03/01/2025	0.012	17.920	0	900,000	1.800
02/01/2025	0.012	18.080	20,000	900,000	1.800			20,000	0.012
31/12/2024	0.015	18.880	0	880,000	1.760
30/12/2024	0.015	18.700	0	880,000	1.760
27/12/2024	0.016	18.680	0	880,000	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.